VeThor

VTHO · 美元计价

$0.000541

≈ ￥0.0035706

-3.91% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.000575

24H 最低

$0.00054

今日开盘

$0.000563

24H 成交量

$12.20万

流通市值

$5,275.27万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	UVXYBUVXYB	$18.54	$18.57	$16.06	$15.45万	—	10.10%
493	GUNGunz	$0.001856	$0.002015	$0.00185	$21.36万	$118.09万	-5.26%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
370	COMPCompound	$19.95	$20.79	$19.87	$36.95万	$1.98亿	-2.11%
268	LINEALinea	$0.002297	$0.002447	$0.002282	$58.18万	$3,695.13万	-3.81%
120	SSonic	$0.03941	$0.04304	$0.03892	$193.57万	$1.29亿	-6.63%
185	KSTRBKSTRB	$18.15	$19.28	$17.69	$97.32万	—	-0.33%
663	GLMGolem	$0.1081	$0.114	$0.1081	$8.17万	$1.12亿	-3.48%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
413	POLYXPolymesh	$0.03219	$0.03363	$0.03213	$30.98万	$3,750.59万	-1.11%
58	SNXXBSNXXB	$4.01	$6.18	$3.90	$761.35万	—	-32.83%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	MUBMicron Technology (bStocks Tok	$718.1	$843.29	$713.68	$2,233.49万	$7,586.77万	-13.85%
630	SC云储币	$0.000712	$0.000737	$0.000712	$10.92万	$4,013.53万	-1.39%
249	WWormhole	$0.01081	$0.01154	$0.01077	$66.49万	$7,680.45万	-4.17%
114	币安人生币安人生 (BinanceLife)	$0.4904	$0.5273	$0.483	$204.11万	$5.14亿	-5.04%
193	PROMPrometeus	$5.431	$5.60	$5.35	$92.99万	$9,891.96万	1.27%
75	STRKStarknet	$0.04248	$0.0449	$0.04219	$442.76万	$3.34亿	-2.70%
134	NILNillion	$0.06464	$0.06698	$0.06341	$168.66万	$3,442.37万	-0.11%
422	SHAZBSHAZB	$21.62	$26.10	$21.40	$29.78万	—	-11.86%