SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$126.52

≈ ￥835.032

-7.42% (-$10.14)

更新于 2026-11-05 23:00:02

24H 最高

$140.61

24H 最低

$125.26

今日开盘

$136.66

24H 成交量

$2,118.98万

流通市值

$7,439.00万

24H 涨跌额

(-$10.14)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	UVXYBUVXYB	$18.76	$18.96	$16.06	$16.22万	—	12.27%
502	GUNGunz	$0.001853	$0.002015	$0.001842	$20.79万	$118.09万	-5.22%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
367	COMPCompound	$19.89	$20.79	$19.84	$37.16万	$1.98亿	-2.45%
268	LINEALinea	$0.002293	$0.002447	$0.00228	$58.40万	$3,695.13万	-4.30%
121	SSonic	$0.0394	$0.04304	$0.03892	$188.07万	$1.29亿	-5.24%
184	KSTRBKSTRB	$18.15	$19.28	$17.69	$97.75万	—	-0.55%
660	GLMGolem	$0.1074	$0.114	$0.1074	$8.29万	$1.12亿	-4.87%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
412	POLYXPolymesh	$0.03212	$0.03363	$0.03204	$31.16万	$3,750.59万	-1.44%
56	SNXXBSNXXB	$3.98	$6.18	$3.86	$784.53万	—	-34.54%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	MUBMicron Technology (bStocks Tok	$712.29	$843.29	$706.91	$2,240.07万	$7,586.77万	-14.90%
629	SC云储币	$0.000714	$0.000737	$0.000711	$11.07万	$4,013.53万	-1.11%
253	WWormhole	$0.01078	$0.01154	$0.01073	$66.57万	$7,680.45万	-4.52%
115	币安人生币安人生 (BinanceLife)	$0.4892	$0.5273	$0.483	$205.26万	$5.14亿	-5.56%
191	PROMPrometeus	$5.436	$5.60	$5.37	$93.82万	$9,891.96万	1.08%
76	STRKStarknet	$0.04206	$0.0449	$0.04186	$451.37万	$3.34亿	-3.55%
134	NILNillion	$0.06432	$0.06698	$0.06341	$168.63万	$3,442.37万	-0.45%
429	SHAZBSHAZB	$21.49	$26.10	$21.25	$29.20万	—	-13.76%