Metis Token

METIS · 美元计价

$2.55

≈ ￥16.83

-8.60% (-$0.24)

更新于 2026-11-06 02:10:01

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.79

24H 成交量

$53.11万

流通市值

$2,095.70万

24H 涨跌额

(-$0.24)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	UVXYBUVXYB	$22.76	$23.34	$16.06	$34.49万	—	39.98%
439	GUNGunz	$0.001751	$0.001986	$0.001726	$32.12万	$106.65万	-10.25%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
326	COMPCompound	$19.23	$20.77	$19.15	$50.94万	$1.87亿	-5.27%
271	LINEALinea	$0.002183	$0.002435	$0.002148	$65.86万	$3,403.89万	-8.62%
126	SSonic	$0.03766	$0.04174	$0.03694	$204.79万	$1.20亿	-7.20%
190	KSTRBKSTRB	$17.93	$19.28	$17.69	$110.34万	—	-1.75%
661	GLMGolem	$0.1049	$0.1134	$0.1032	$9.20万	$1.05亿	-6.34%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
421	POLYXPolymesh	$0.03111	$0.03363	$0.03075	$34.55万	$3,597.73万	-4.86%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,362.84万	—	-37.75%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	MUBMicron Technology (bStocks Tok	$680.28	$810.44	$657.52	$2,118.11万	$7,586.77万	-15.85%
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.81万	$3,818.52万	-5.40%
215	WWormhole	$0.01036	$0.01146	$0.01011	$88.61万	$6,951.53万	-8.80%
109	币安人生币安人生 (BinanceLife)	$0.4836	$0.5265	$0.4782	$252.07万	$4.81亿	-7.25%
188	PROMPrometeus	$5.317	$5.60	$5.30	$110.83万	$9,722.96万	-1.92%
75	STRKStarknet	$0.03969	$0.04468	$0.03844	$528.27万	$3.06亿	-9.07%
130	NILNillion	$0.06161	$0.06698	$0.06058	$190.86万	$3,522.30万	-4.18%
460	SHAZBSHAZB	$19.87	$25.26	$19.10	$29.70万	—	-20.74%