KernelDAO

KERNEL · 美元计价

$0.0435

≈ ￥0.2871

-2.47% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0446

24H 成交量

$16.57万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	UVXYBUVXYB	$22.73	$23.34	$16.06	$41.39万	—	40.74%
432	GUNGunz	$0.001776	$0.001986	$0.001726	$33.54万	$106.65万	-8.78%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
328	COMPCompound	$19.48	$20.77	$19.15	$50.05万	$1.87亿	-3.66%
270	LINEALinea	$0.002226	$0.002435	$0.002148	$66.03万	$3,403.89万	-6.00%
128	SSonic	$0.0379	$0.04174	$0.03694	$205.33万	$1.20亿	-5.56%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$112.77万	—	-1.37%
664	GLMGolem	$0.106	$0.1134	$0.1032	$9.15万	$1.05亿	-5.10%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
419	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$35.37万	$3,597.73万	-3.47%
45	SNXXBSNXXB	$3.36	$5.54	$3.09	$1,391.85万	—	-38.35%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
31	MUBMicron Technology (bStocks Tok	$674.49	$809.76	$657.52	$2,195.93万	$7,586.77万	-16.50%
641	SC云储币	$0.000686	$0.000737	$0.000681	$11.36万	$3,818.52万	-5.25%
208	WWormhole	$0.01042	$0.01146	$0.01011	$96.02万	$6,951.53万	-6.21%
109	币安人生币安人生 (BinanceLife)	$0.4821	$0.5265	$0.4782	$255.03万	$4.81亿	-6.75%
182	PROMPrometeus	$5.339	$5.60	$5.30	$119.69万	$9,722.96万	-2.29%
75	STRKStarknet	$0.0399	$0.04468	$0.03844	$528.09万	$3.06亿	-7.47%
130	NILNillion	$0.06193	$0.06698	$0.06058	$193.80万	$3,522.30万	-3.08%
455	SHAZBSHAZB	$19.84	$25.26	$19.10	$30.60万	—	-20.23%