IRENB

IRENB · 美元计价

$17.36

≈ ￥114.576

-18.42% (-$3.92)

更新于 2026-11-06 00:05:02

24H 最高

$22.30

24H 最低

$17.18

今日开盘

$21.28

24H 成交量

$79.47万

流通市值

—

24H 涨跌额

(-$3.92)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	UVXYBUVXYB	$21.32	$22.00	$16.06	$26.16万	—	26.23%
448	GUNGunz	$0.001753	$0.001987	$0.001726	$29.21万	$118.09万	-11.24%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
365	COMPCompound	$19.36	$20.77	$19.15	$40.83万	$1.98亿	-5.79%
274	LINEALinea	$0.002182	$0.002435	$0.002148	$63.49万	$3,695.13万	-9.50%
123	SSonic	$0.03739	$0.04186	$0.03694	$204.96万	$1.29亿	-10.61%
184	KSTRBKSTRB	$17.81	$19.28	$17.69	$108.09万	—	-1.55%
662	GLMGolem	$0.1047	$0.1134	$0.1032	$8.62万	$1.12亿	-7.35%
481	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
425	POLYXPolymesh	$0.03108	$0.03363	$0.03075	$32.76万	$3,750.59万	-5.73%
47	SNXXBSNXXB	$3.26	$5.56	$3.09	$1,147.31万	—	-38.02%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	MUBMicron Technology (bStocks Tok	$669.05	$813.88	$657.52	$2,322.63万	$7,586.77万	-16.02%
640	SC云储币	$0.000685	$0.000737	$0.000685	$11.38万	$4,013.53万	-5.78%
228	WWormhole	$0.01027	$0.01146	$0.01011	$78.89万	$7,680.45万	-9.60%
107	币安人生币安人生 (BinanceLife)	$0.481	$0.5265	$0.479	$248.50万	$5.14亿	-6.62%
197	PROMPrometeus	$5.361	$5.60	$5.30	$101.21万	$9,891.96万	-0.43%
74	STRKStarknet	$0.03919	$0.04468	$0.03844	$512.54万	$3.34亿	-10.42%
132	NILNillion	$0.06137	$0.06698	$0.06058	$173.08万	$3,442.37万	-4.94%
440	SHAZBSHAZB	$19.45	$26.10	$19.10	$30.14万	—	-18.38%