Intel (bStocks Tokenized Stock

INTCB · 美元计价

$53.11

≈ ￥350.526

-7.67% (-$4.41)

更新于 2026-11-05 23:55:02

24H 最高

$59.92

24H 最低

$52.38

今日开盘

$57.52

24H 成交量

$1,325.49万

流通市值

$8,769.81万

24H 涨跌额

(-$4.41)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	UVXYBUVXYB	$21.74	$22.00	$16.06	$24.73万	—	29.41%
451	GUNGunz	$0.001747	$0.001989	$0.001726	$28.33万	$118.09万	-11.72%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
372	COMPCompound	$19.25	$20.77	$19.15	$39.19万	$1.98亿	-6.42%
272	LINEALinea	$0.002167	$0.002435	$0.002148	$63.02万	$3,695.13万	-10.64%
123	SSonic	$0.03723	$0.04205	$0.03694	$201.78万	$1.29亿	-10.93%
185	KSTRBKSTRB	$17.86	$19.28	$17.69	$107.25万	—	-1.22%
661	GLMGolem	$0.1037	$0.1136	$0.1032	$8.51万	$1.12亿	-8.72%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
424	POLYXPolymesh	$0.03095	$0.03363	$0.03075	$32.27万	$3,750.59万	-6.30%
48	SNXXBSNXXB	$3.31	$5.56	$3.09	$1,092.24万	—	-38.93%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
25	MUBMicron Technology (bStocks Tok	$671.58	$813.88	$657.52	$2,446.41万	$7,586.77万	-16.53%
652	SC云储币	$0.00069	$0.000737	$0.000688	$10.45万	$4,013.53万	-4.96%
228	WWormhole	$0.01019	$0.01146	$0.01011	$77.51万	$7,680.45万	-10.85%
108	币安人生币安人生 (BinanceLife)	$0.4826	$0.5265	$0.4801	$243.91万	$5.14亿	-7.32%
198	PROMPrometeus	$5.346	$5.60	$5.30	$99.88万	$9,891.96万	-0.87%
74	STRKStarknet	$0.03886	$0.04468	$0.03844	$501.59万	$3.34亿	-11.46%
132	NILNillion	$0.06111	$0.06698	$0.06058	$173.15万	$3,442.37万	-5.72%
439	SHAZBSHAZB	$19.39	$26.10	$19.10	$29.74万	—	-19.11%