Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.82

≈ ￥1873.21

-2.76% (-$8.04)

更新于 2026-11-06 00:20:02

24H 最高

$295.70

24H 最低

$277.36

今日开盘

$291.86

24H 成交量

$1,463.03万

流通市值

$1.23亿

24H 涨跌额

(-$8.04)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	UVXYBUVXYB	$20.58	$22.00	$16.06	$27.20万	—	22.35%
443	GUNGunz	$0.001783	$0.001986	$0.001726	$30.05万	$118.09万	-10.22%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
362	COMPCompound	$19.58	$20.77	$19.15	$41.59万	$1.98亿	-4.95%
276	LINEALinea	$0.002216	$0.002435	$0.002148	$63.96万	$3,695.13万	-8.39%
124	SSonic	$0.03791	$0.04186	$0.03694	$208.50万	$1.29亿	-9.07%
186	KSTRBKSTRB	$18.05	$19.28	$17.69	$109.34万	—	-0.55%
660	GLMGolem	$0.1056	$0.1134	$0.1032	$8.99万	$1.12亿	-6.38%
483	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
425	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$33.10万	$3,750.59万	-4.73%
47	SNXXBSNXXB	$3.71	$5.56	$3.09	$1,217.24万	—	-31.04%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	MUBMicron Technology (bStocks Tok	$701.95	$813.88	$657.52	$2,222.60万	$7,586.77万	-13.19%
639	SC云储币	$0.000685	$0.000737	$0.000684	$11.42万	$4,013.53万	-6.16%
221	WWormhole	$0.01042	$0.01146	$0.01011	$81.81万	$7,680.45万	-8.44%
109	币安人生币安人生 (BinanceLife)	$0.4856	$0.5265	$0.479	$249.33万	$5.14亿	-6.42%
189	PROMPrometeus	$5.412	$5.60	$5.30	$106.45万	$9,891.96万	0.07%
74	STRKStarknet	$0.03987	$0.04468	$0.03844	$516.93万	$3.34亿	-9.59%
132	NILNillion	$0.06201	$0.06698	$0.06058	$182.26万	$3,442.37万	-4.13%
442	SHAZBSHAZB	$20.39	$26.10	$19.10	$30.24万	—	-15.64%