CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-0.40% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.26

24H 最低

$0.248

今日开盘

$0.25

24H 成交量

$22.07万

流通市值

$1,072.49万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	UVXYBUVXYB	$17.69	$17.73	$16.06	$13.98万	—	5.87%
491	GUNGunz	$0.001863	$0.002015	$0.00186	$21.47万	$118.09万	-4.31%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
374	COMPCompound	$20.03	$20.79	$19.96	$36.80万	$1.98亿	-1.43%
268	LINEALinea	$0.002292	$0.002447	$0.002288	$58.54万	$3,695.13万	-3.86%
112	SSonic	$0.03936	$0.04304	$0.03892	$215.66万	$1.29亿	-4.61%
188	KSTRBKSTRB	$18.22	$19.28	$17.69	$94.52万	—	-0.49%
657	GLMGolem	$0.1082	$0.114	$0.1082	$8.58万	$1.12亿	-3.22%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
410	POLYXPolymesh	$0.03225	$0.03363	$0.03223	$31.55万	$3,750.59万	-0.71%
60	SNXXBSNXXB	$4.16	$6.38	$4.15	$731.68万	—	-33.55%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
27	MUBMicron Technology (bStocks Tok	$732.67	$854.01	$731.33	$2,232.40万	$7,586.77万	-13.49%
631	SC云储币	$0.000713	$0.000737	$0.000713	$11.14万	$4,013.53万	-1.38%
249	WWormhole	$0.01082	$0.01154	$0.01077	$68.38万	$7,680.45万	-3.99%
117	币安人生币安人生 (BinanceLife)	$0.4937	$0.5273	$0.483	$201.33万	$5.14亿	-5.09%
193	PROMPrometeus	$5.461	$5.60	$5.35	$93.01万	$9,891.96万	1.56%
77	STRKStarknet	$0.04246	$0.0449	$0.04219	$448.38万	$3.34亿	-2.19%
133	NILNillion	$0.06497	$0.06698	$0.06341	$170.90万	$3,442.37万	0.08%
426	SHAZBSHAZB	$22.12	$26.10	$21.66	$29.82万	—	-13.56%