CRMB

CRMB · 美元计价

$223.71

≈ ￥1476.49

-1.13% (-$2.55)

更新于 2026-11-06 00:50:02

24H 最高

$228.96

24H 最低

$222.10

今日开盘

$226.26

24H 成交量

$5.81万

流通市值

—

24H 涨跌额

(-$2.55)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	UVXYBUVXYB	$20.69	$22.00	$16.06	$28.18万	—	24.86%
438	GUNGunz	$0.00178	$0.001986	$0.001726	$31.48万	$118.09万	-10.33%
605	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
318	COMPCompound	$19.44	$20.77	$19.15	$52.06万	$1.98亿	-5.63%
275	LINEALinea	$0.002213	$0.002435	$0.002148	$64.80万	$3,695.13万	-8.10%
125	SSonic	$0.03803	$0.04174	$0.03694	$207.82万	$1.29亿	-7.74%
193	KSTRBKSTRB	$18.09	$19.28	$17.69	$107.18万	—	-0.66%
660	GLMGolem	$0.1057	$0.1134	$0.1032	$9.20万	$1.12亿	-6.54%
485	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
423	POLYXPolymesh	$0.03169	$0.03363	$0.03075	$33.75万	$3,750.59万	-3.94%
47	SNXXBSNXXB	$3.68	$5.56	$3.09	$1,288.50万	—	-31.34%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	MUBMicron Technology (bStocks Tok	$699.36	$813.88	$657.52	$2,048.89万	$7,586.77万	-13.14%
637	SC云储币	$0.000693	$0.000737	$0.000683	$11.92万	$4,013.53万	-4.68%
219	WWormhole	$0.01039	$0.01146	$0.01011	$84.30万	$7,680.45万	-8.13%
110	币安人生币安人生 (BinanceLife)	$0.4833	$0.5265	$0.479	$249.79万	$5.14亿	-7.13%
187	PROMPrometeus	$5.404	$5.60	$5.30	$109.71万	$9,891.96万	-0.24%
74	STRKStarknet	$0.03984	$0.04468	$0.03844	$524.94万	$3.34亿	-9.37%
130	NILNillion	$0.06296	$0.06698	$0.06058	$188.16万	$3,442.37万	-3.09%
453	SHAZBSHAZB	$20.17	$26.10	$19.10	$29.74万	—	-18.80%