Binance Staked SOL

BNSOL · 美元计价

$101.6

≈ ￥670.56

-6.79% (-$7.40)

更新于 2026-11-06 02:25:01

24H 最高

$110.30

24H 最低

$100.90

今日开盘

$109

24H 成交量

$71.90万

流通市值

$7.31亿

24H 涨跌额

(-$7.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	UVXYBUVXYB	$22.75	$23.34	$16.06	$37.51万	—	39.23%
443	GUNGunz	$0.001765	$0.001986	$0.001726	$32.06万	$106.65万	-9.44%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
326	COMPCompound	$19.39	$20.77	$19.15	$50.76万	$1.87亿	-4.48%
271	LINEALinea	$0.002204	$0.002435	$0.002148	$65.72万	$3,403.89万	-7.28%
127	SSonic	$0.03766	$0.04174	$0.03694	$205.13万	$1.20亿	-6.99%
190	KSTRBKSTRB	$17.96	$19.28	$17.69	$110.57万	—	-1.54%
662	GLMGolem	$0.1055	$0.1134	$0.1032	$9.16万	$1.05亿	-5.80%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
422	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.84万	$3,597.73万	-4.35%
46	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,373.92万	—	-38.79%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	MUBMicron Technology (bStocks Tok	$678.07	$810.44	$657.52	$2,129.56万	$7,586.77万	-16.17%
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.84万	$3,818.52万	-5.53%
208	WWormhole	$0.01045	$0.01146	$0.01011	$93.86万	$6,951.53万	-6.78%
111	币安人生币安人生 (BinanceLife)	$0.4855	$0.5265	$0.4782	$250.63万	$4.81亿	-7.01%
187	PROMPrometeus	$5.341	$5.60	$5.30	$113.42万	$9,722.96万	-1.17%
76	STRKStarknet	$0.04012	$0.04468	$0.03844	$529.07万	$3.06亿	-8.07%
130	NILNillion	$0.06232	$0.06698	$0.06058	$191.97万	$3,522.30万	-2.53%
459	SHAZBSHAZB	$19.71	$25.26	$19.10	$29.85万	—	-21.22%