ADBEB

ADBEB · 美元计价

$245.31

≈ ￥1619.05

-1.81% (-$4.53)

更新于 2026-11-06 02:00:02

24H 最高

$251.89

24H 最低

$244.30

今日开盘

$249.84

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	UVXYBUVXYB	$22.5	$22.58	$16.06	$31.74万	—	39.15%
438	GUNGunz	$0.001759	$0.001986	$0.001726	$31.94万	$106.65万	-9.80%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
326	COMPCompound	$19.24	$20.77	$19.15	$50.93万	$1.87亿	-5.55%
273	LINEALinea	$0.002189	$0.002435	$0.002148	$64.60万	$3,403.89万	-7.99%
126	SSonic	$0.03768	$0.04174	$0.03694	$202.54万	$1.20亿	-7.40%
190	KSTRBKSTRB	$17.96	$19.28	$17.69	$110.00万	—	-1.64%
660	GLMGolem	$0.1051	$0.1134	$0.1032	$9.21万	$1.05亿	-6.08%
491	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
420	POLYXPolymesh	$0.03113	$0.03363	$0.03075	$34.40万	$3,597.73万	-4.71%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,359.80万	—	-39.42%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	MUBMicron Technology (bStocks Tok	$676.5	$813.82	$657.52	$2,090.76万	$7,586.77万	-16.78%
636	SC云储币	$0.000683	$0.000737	$0.000683	$11.74万	$3,818.52万	-5.14%
220	WWormhole	$0.01032	$0.01146	$0.01011	$86.00万	$6,951.53万	-9.24%
107	币安人生币安人生 (BinanceLife)	$0.4853	$0.5265	$0.4782	$252.41万	$4.81亿	-6.26%
192	PROMPrometeus	$5.317	$5.60	$5.30	$109.03万	$9,722.96万	-1.90%
74	STRKStarknet	$0.03969	$0.04468	$0.03844	$534.27万	$3.06亿	-8.57%
129	NILNillion	$0.06164	$0.06698	$0.06058	$189.85万	$3,522.30万	-3.87%
455	SHAZBSHAZB	$19.87	$25.61	$19.10	$29.83万	—	-22.41%